Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2055.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240521C02055000 | 2024-05-15 2:20PM EDT | 2024-05-21 | 53.60 | 39.00 | 49.00 | 0.00 | - | 1 | 2 | 47.05% |
| RUTW240522C02055000 | 2024-05-16 9:48AM EDT | 2024-05-22 | 51.07 | 43.30 | 45.60 | 0.00 | - | 1 | 6 | 24.21% |
| RUTW240524C02055000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 45.56 | 45.80 | 47.80 | 0.00 | - | 1 | 22 | 21.47% |
| RUTW240607C02055000 | 2024-05-16 11:44AM EDT | 2024-06-07 | 67.45 | 57.70 | 59.40 | 0.00 | - | 1 | 1 | 18.12% |
| RUT240621C02055000 | 2024-05-21 11:21AM EDT | 2024-06-21 | 74.32 | 70.60 | 72.00 | +4.12 | +5.87% | 6 | 298 | 19.23% |
| RUT240719C02055000 | 2024-05-16 10:02AM EDT | 2024-07-19 | 95.92 | 89.70 | 91.10 | 0.00 | - | 5 | 20 | 20.01% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240521P02055000 | 2024-05-21 11:56AM EDT | 2024-05-21 | 0.03 | 0.00 | 0.05 | -0.22 | -88.00% | 2 | 114 | 16.65% |
| RUTW240522P02055000 | 2024-05-21 3:56PM EDT | 2024-05-22 | 0.08 | 0.00 | 0.15 | -0.39 | -82.98% | 5 | 55 | 13.67% |
| RUTW240523P02055000 | 2024-05-21 3:45PM EDT | 2024-05-23 | 0.45 | 0.35 | 0.55 | -0.90 | -66.67% | 21 | 23 | 14.00% |
| RUTW240524P02055000 | 2024-05-21 2:56PM EDT | 2024-05-24 | 1.15 | 0.90 | 1.15 | -0.45 | -28.13% | 25 | 287 | 14.29% |
| RUTW240528P02055000 | 2024-05-21 4:09PM EDT | 2024-05-28 | 1.88 | 1.70 | 2.00 | -1.00 | -34.72% | 5 | 23 | 11.71% |
| RUTW240529P02055000 | 2024-05-21 3:13PM EDT | 2024-05-29 | 2.90 | 2.55 | 2.85 | -0.75 | -20.55% | 1 | 11 | 12.29% |
| RUTW240603P02055000 | 2024-05-21 9:32AM EDT | 2024-06-03 | 7.83 | 5.40 | 5.90 | -1.17 | -13.00% | 1 | 5 | 12.80% |
| RUTW240607P02055000 | 2024-05-17 12:55PM EDT | 2024-06-07 | 13.40 | 9.70 | 10.30 | 0.00 | - | 5 | 53 | 14.42% |
| RUTW240614P02055000 | 2024-05-21 3:29PM EDT | 2024-06-14 | 18.15 | 16.90 | 17.60 | +0.42 | +2.37% | 2 | 5 | 16.19% |
| RUT240621P02055000 | 2024-05-21 12:49PM EDT | 2024-06-21 | 20.32 | 19.20 | 19.70 | +0.58 | +2.94% | 10 | 330 | 15.27% |
| RUT240719P02055000 | 2024-05-21 11:58AM EDT | 2024-07-19 | 33.02 | 31.40 | 32.00 | -2.28 | -6.46% | 17 | 255 | 15.12% |
© 2024 Yahoo. All rights reserved.